일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,810	285	+ 11.29%	500,460	1,370
01.15	2,525	35	+ 1.41%	789,673	1,970
01.14	2,490	564	+ 29.28%	2,011,672	4,773
01.13	1,926	20	+ 1.05%	38,903	74
01.10	1,906	16	+ 0.85%	16,303	31
01.09	1,890	3	+ 0.16%	11,839	22
01.08	1,887	1	- 0.05%	9,779	19
01.07	1,888	21	- 1.10%	23,535	45
01.06	1,909	10	+ 0.53%	15,139	29
01.03	1,899	3	- 0.16%	14,912	28