일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,085	95	- 4.36%	63,022	136
09.05	2,180	65	- 2.90%	27,337	62
09.04	2,245	70	+ 3.22%	35,530	78
09.03	2,175	185	- 7.84%	91,650	210
09.02	2,360	80	- 3.28%	16,301	39
08.30	2,440	190	+ 8.44%	58,934	137
08.29	2,250	20	+ 0.90%	18,271	40
08.28	2,230	40	- 1.76%	12,692	28
08.27	2,270	0	0.00%	5,264	12
08.26	2,270	10	- 0.44%	11,930	27