일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,521	56	- 3.55%	18,752	29
12.30	1,577	30	+ 1.94%	25,288	39
12.29	1,547	46	- 2.89%	13,944	22
12.26	1,593	10	- 0.62%	6,282	10
12.24	1,603	2	+ 0.13%	7,802	13
12.23	1,601	42	- 2.56%	17,456	29
12.22	1,643	7	- 0.42%	10,768	18
12.19	1,650	18	- 1.08%	17,181	28
12.18	1,668	32	- 1.88%	15,729	26
12.17	1,700	42	- 2.41%	15,526	27