일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,280	50	+ 2.24%	25,656	59
08.22	2,230	35	- 1.55%	39,856	90
08.21	2,265	55	- 2.37%	46,897	108
08.20	2,320	20	- 0.86%	6,654	16
08.19	2,340	30	- 1.27%	6,602	16
08.16	2,370	15	+ 0.64%	27,040	64
08.14	2,355	115	- 4.66%	19,135	46
08.13	2,470	20	- 0.80%	12,990	32
08.12	2,490	15	+ 0.61%	4,853	12
08.09	2,475	80	+ 3.34%	15,629	39