일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,920	12	- 0.62%	12,077	23
12.26	1,932	3	+ 0.16%	15,720	30
12.24	1,929	27	- 1.38%	6,979	14
12.23	1,956	2	- 0.10%	11,109	22
12.20	1,958	4	- 0.20%	15,907	31
12.19	1,962	29	- 1.46%	7,981	16
12.18	1,991	7	+ 0.35%	8,061	16
12.17	1,984	21	- 1.05%	4,900	10
12.16	2,005	20	+ 1.01%	4,455	9
12.13	1,985	25	- 1.24%	2,127	4