일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,010	57	+ 2.92%	7,260	14
12.11	1,953	30	+ 1.56%	7,831	15
12.10	1,923	68	+ 3.67%	3,460	7
12.09	1,855	126	- 6.36%	14,605	28
12.06	1,981	24	- 1.20%	11,830	23
12.05	2,005	0	0.00%	6,420	13
12.04	2,005	35	- 1.72%	23,383	47
12.03	2,040	10	- 0.49%	10,833	22
12.02	2,050	20	- 0.97%	12,724	26
11.29	2,070	20	- 0.96%	12,706	26