일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,395	40	+ 1.70%	10,479	25
08.07	2,355	10	- 0.42%	7,661	18
08.06	2,365	160	+ 7.26%	14,998	35
08.05	2,205	285	- 11.45%	35,770	83
08.02	2,490	35	- 1.39%	8,173	20
08.01	2,525	5	+ 0.20%	6,441	16
07.31	2,520	10	- 0.40%	5,688	14
07.30	2,530	5	- 0.20%	6,214	16
07.29	2,535	15	+ 0.60%	14,850	37
07.26	2,520	40	+ 1.61%	43,172	110