일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,604	20	- 1.23%	2,674	4
11.17	1,624	39	- 2.35%	12,451	20
11.14	1,663	41	+ 2.53%	7,320	12
11.13	1,622	32	+ 2.01%	34,476	56
11.12	1,590	40	+ 2.58%	58,565	95
11.11	1,550	90	- 5.49%	91,914	144
11.10	1,640	2	+ 0.12%	7,773	13
11.07	1,638	42	- 2.50%	15,223	25
11.06	1,680	50	+ 3.07%	13,274	22
11.05	1,630	55	- 3.26%	30,414	51