일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,090	30	- 1.42%	7,989	17
11.27	2,120	5	+ 0.24%	8,648	18
11.26	2,115	15	- 0.70%	5,994	13
11.25	2,130	25	+ 1.19%	8,188	17
11.22	2,105	40	- 1.87%	10,981	23
11.21	2,145	20	- 0.92%	40,874	89
11.20	2,165	15	- 0.69%	31,563	69
11.19	2,180	15	- 0.68%	54,975	122
11.18	2,195	65	- 2.88%	32,554	73
11.15	2,260	50	- 2.17%	16,531	37