일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,480	120	- 4.62%	71,556	180
07.24	2,600	30	- 1.14%	2,254	6
07.23	2,630	5	+ 0.19%	8,345	22
07.22	2,625	25	- 0.94%	8,246	22
07.19	2,650	50	+ 1.92%	32,778	87
07.18	2,600	120	- 4.41%	26,240	69
07.17	2,720	70	+ 2.64%	68,134	181
07.16	2,650	30	+ 1.15%	23,179	61
07.15	2,620	60	+ 2.34%	26,961	70
07.12	2,560	40	+ 1.59%	25,886	66