일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,260	150	+ 2.46%	470,313	2,920
12.18	6,110	70	- 1.13%	595,836	3,636
12.17	6,180	170	+ 2.83%	508,429	3,128
12.16	6,010	40	- 0.66%	368,136	2,211
12.15	6,050	30	- 0.49%	334,462	2,027
12.12	6,080	50	+ 0.83%	411,346	2,490
12.11	6,030	60	- 0.99%	629,461	3,793
12.10	6,090	30	+ 0.50%	375,775	2,285
12.09	6,060	130	- 2.10%	470,695	2,849
12.08	6,190	50	- 0.80%	685,622	4,217