일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,190	20	+ 0.32%	315,317	1,946
07.10	6,170	40	- 0.64%	250,700	1,543
07.09	6,210	80	- 1.27%	595,279	3,663
07.08	6,290	230	- 3.53%	549,669	3,501
07.05	6,520	120	+ 1.88%	391,339	2,547
07.04	6,400	80	+ 1.27%	260,330	1,661
07.03	6,320	70	- 1.10%	355,765	2,244
07.02	6,390	190	- 2.89%	433,197	2,775
07.01	6,580	40	+ 0.61%	292,092	1,916
06.28	6,540	40	- 0.61%	319,461	2,085