일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,575	65	- 1.40%	397,587	1,812
11.03	4,640	80	- 1.70%	493,770	2,288
10.31	4,720	45	+ 0.96%	511,536	2,414
10.30	4,675	100	- 2.09%	874,958	4,154
10.29	4,775	5	+ 0.11%	481,246	2,288
10.28	4,770	10	- 0.21%	354,720	1,686
10.27	4,780	5	- 0.10%	516,583	2,451
10.24	4,785	25	+ 0.53%	394,029	1,882
10.23	4,760	85	- 1.75%	482,161	2,305
10.22	4,845	40	+ 0.83%	495,856	2,385