일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,295	15	+ 0.35%	402,050	1,712
11.14	4,280	65	+ 1.54%	404,358	1,730
11.13	4,215	160	- 3.66%	446,274	1,899
11.12	4,375	20	+ 0.46%	425,953	1,872
11.11	4,355	25	- 0.57%	281,544	1,226
11.08	4,380	110	- 2.45%	428,626	1,885
11.07	4,490	10	- 0.22%	361,781	1,611
11.06	4,500	115	- 2.49%	607,260	2,748
11.05	4,615	175	+ 3.94%	1,206,686	5,563
11.04	4,440	65	- 1.44%	472,133	2,090