일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,505	70	+ 1.58%	619,022	2,785
10.31	4,435	15	+ 0.34%	531,558	2,323
10.30	4,420	10	- 0.23%	1,260,537	5,571
10.29	4,430	140	+ 3.26%	961,048	4,266
10.28	4,290	140	+ 3.37%	447,787	1,904
10.25	4,150	50	- 1.19%	306,028	1,261
10.24	4,200	40	- 0.94%	204,724	851
10.23	4,240	140	+ 3.42%	333,822	1,400
10.22	4,100	70	- 1.68%	396,176	1,625
10.21	4,170	20	- 0.48%	249,341	1,045