일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,845	40	+ 0.83%	495,856	2,385
10.21	4,805	85	+ 1.80%	863,850	4,164
10.20	4,720	80	+ 1.72%	600,857	2,814
10.17	4,640	40	+ 0.87%	616,171	2,852
10.16	4,600	160	+ 3.60%	537,952	2,455
10.15	4,440	30	+ 0.68%	240,834	1,071
10.14	4,410	5	- 0.11%	372,844	1,649
10.13	4,415	140	- 3.07%	657,992	2,912
10.10	4,555	155	- 3.29%	982,053	4,432
10.02	4,710	40	+ 0.86%	675,040	3,154