| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 6,760 | 140 | - 2.03% | 842,746 | 5,747 |
| 06.12 | 6,900 | 10 | + 0.15% | 500,244 | 3,412 |
| 06.11 | 6,890 | 30 | - 0.43% | 271,884 | 1,878 |
| 06.10 | 6,920 | 160 | - 2.26% | 285,131 | 1,978 |
| 06.07 | 7,080 | 40 | + 0.57% | 309,692 | 2,183 |
| 06.05 | 7,040 | 90 | - 1.26% | 452,074 | 3,171 |
| 06.04 | 7,130 | 30 | - 0.42% | 282,382 | 2,009 |
| 06.03 | 7,160 | 0 | 0.00% | 207,369 | 1,486 |
| 05.31 | 7,160 | 50 | + 0.70% | 399,628 | 2,846 |
| 05.30 | 7,110 | 120 | - 1.66% | 326,159 | 2,325 |