일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,725	35	- 0.74%	168,501	800
09.29	4,760	10	+ 0.21%	230,016	1,095
09.26	4,750	75	- 1.55%	568,713	2,685
09.25	4,825	15	- 0.31%	284,233	1,369
09.24	4,840	25	+ 0.52%	332,914	1,603
09.23	4,815	95	- 1.94%	553,014	2,674
09.22	4,910	40	- 0.81%	371,828	1,823