일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,950	50	+ 1.02%	191,216	941
03.18	4,900	65	- 1.31%	405,273	2,006
03.17	4,965	90	+ 1.85%	186,831	917
03.14	4,875	75	- 1.52%	294,299	1,432
03.13	4,950	60	+ 1.23%	312,315	1,539
03.12	4,890	5	+ 0.10%	151,016	738
03.11	4,885	80	- 1.61%	367,315	1,792
03.10	4,965	10	- 0.20%	198,703	988
03.07	4,975	85	- 1.68%	246,319	1,232
03.06	5,060	110	+ 2.22%	508,278	2,570