일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,355	25	- 0.57%	281,544	1,226
11.08	4,380	110	- 2.45%	428,626	1,885
11.07	4,490	10	- 0.22%	361,781	1,611
11.06	4,500	115	- 2.49%	607,260	2,748
11.05	4,615	175	+ 3.94%	1,206,686	5,563
11.04	4,440	65	- 1.44%	472,133	2,090
11.01	4,505	70	+ 1.58%	619,022	2,785
10.31	4,435	15	+ 0.34%	531,558	2,323
10.30	4,420	10	- 0.23%	1,260,537	5,571
10.29	4,430	140	+ 3.26%	961,048	4,266