| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,690 | 1,040 | - 15.45% | 1,483,539 | 8,827 |
| 03.03 | 6,730 | 250 | - 3.58% | 1,104,581 | 7,555 |
| 02.27 | 6,980 | 120 | - 1.69% | 765,607 | 5,323 |
| 02.26 | 7,100 | 90 | - 1.25% | 594,750 | 4,205 |
| 02.25 | 7,190 | 20 | - 0.28% | 909,108 | 6,504 |
| 02.24 | 7,210 | 120 | + 1.69% | 640,178 | 4,599 |
| 02.23 | 7,090 | 40 | + 0.57% | 724,051 | 5,169 |
| 02.20 | 7,050 | 0 | 0.00% | 596,075 | 4,187 |
| 02.19 | 7,050 | 40 | + 0.57% | 715,177 | 5,023 |
| 02.13 | 7,010 | 90 | - 1.27% | 664,149 | 4,664 |