일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,290	140	+ 3.37%	447,787	1,904
10.25	4,150	50	- 1.19%	306,028	1,261
10.24	4,200	40	- 0.94%	204,724	851
10.23	4,240	140	+ 3.42%	333,822	1,400
10.22	4,100	70	- 1.68%	396,176	1,625
10.21	4,170	20	- 0.48%	249,341	1,045
10.18	4,190	5	- 0.12%	353,591	1,472
10.17	4,195	0	0.00%	288,747	1,213
10.16	4,195	95	- 2.21%	498,091	2,100
10.15	4,290	110	- 2.50%	515,017	2,228