| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,010 | 90 | - 1.27% | 664,149 | 4,664 |
| 02.12 | 7,100 | 430 | - 5.71% | 1,452,309 | 10,313 |
| 02.11 | 7,530 | 170 | + 2.31% | 1,912,274 | 14,329 |
| 02.10 | 7,360 | 450 | + 6.51% | 3,700,614 | 26,854 |
| 02.09 | 6,910 | 670 | + 10.74% | 4,699,867 | 32,515 |
| 02.06 | 6,240 | 20 | + 0.32% | 756,560 | 4,606 |
| 02.05 | 6,220 | 120 | + 1.97% | 1,554,810 | 9,732 |
| 02.04 | 6,100 | 200 | + 3.39% | 581,244 | 3,517 |
| 02.03 | 5,900 | 130 | + 2.25% | 491,124 | 2,854 |
| 02.02 | 5,770 | 250 | - 4.15% | 647,995 | 3,801 |