일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,950	130	+ 2.70%	337,166	1,658
03.04	4,820	80	- 1.63%	272,381	1,319
02.28	4,900	160	- 3.16%	615,043	3,034
02.27	5,060	10	- 0.20%	297,118	1,497
02.26	5,070	50	+ 1.00%	265,092	1,338
02.25	5,020	100	- 1.95%	627,491	3,146
02.24	5,120	40	+ 0.79%	323,255	1,641
02.21	5,080	70	- 1.36%	510,430	2,613
02.20	5,150	0	0.00%	409,169	2,101
02.19	5,150	80	+ 1.58%	686,036	3,533