| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 5,070 | 0 | 0.00% | 369,884 | 1,877 |
| 02.17 | 5,070 | 10 | + 0.20% | 262,490 | 1,323 |
| 02.14 | 5,060 | 20 | - 0.39% | 280,267 | 1,423 |
| 02.13 | 5,080 | 50 | + 0.99% | 552,634 | 2,802 |
| 02.12 | 5,030 | 10 | - 0.20% | 407,589 | 2,063 |
| 02.11 | 5,040 | 10 | - 0.20% | 422,522 | 2,126 |
| 02.10 | 5,050 | 120 | + 2.43% | 626,508 | 3,105 |
| 02.07 | 4,930 | 170 | - 3.33% | 1,679,215 | 8,470 |
| 02.06 | 5,100 | 0 | 0.00% | 447,736 | 2,267 |
| 02.05 | 5,100 | 80 | + 1.59% | 633,277 | 3,241 |