일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,400	65	+ 1.50%	241,341	1,054
10.11	4,335	5	- 0.12%	261,063	1,128
10.10	4,340	40	+ 0.93%	368,198	1,611
10.08	4,300	125	- 2.83%	499,001	2,157
10.07	4,425	5	+ 0.11%	244,028	1,075
10.04	4,420	20	+ 0.46%	296,647	1,299
10.02	4,400	130	- 2.87%	409,972	1,819
09.30	4,530	0	0.00%	324,113	1,469
09.27	4,530	50	- 1.09%	360,549	1,633
09.26	4,580	70	+ 1.55%	350,032	1,590