| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,020 | 70 | - 1.15% | 556,188 | 3,349 |
| 01.29 | 6,090 | 60 | + 1.00% | 611,404 | 3,675 |
| 01.28 | 6,030 | 40 | + 0.67% | 453,046 | 2,744 |
| 01.27 | 5,990 | 40 | - 0.66% | 534,144 | 3,189 |
| 01.26 | 6,030 | 130 | - 2.11% | 418,011 | 2,530 |
| 01.23 | 6,160 | 100 | - 1.60% | 564,433 | 3,482 |
| 01.22 | 6,260 | 80 | + 1.29% | 740,245 | 4,648 |
| 01.21 | 6,180 | 70 | + 1.15% | 702,371 | 4,292 |
| 01.20 | 6,110 | 30 | + 0.49% | 522,274 | 3,202 |
| 01.19 | 6,080 | 20 | - 0.33% | 525,527 | 3,207 |