일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,020	10	+ 0.20%	621,988	3,129
02.03	5,010	240	- 4.57%	1,198,485	6,056
01.31	5,250	430	+ 8.92%	3,387,615	17,732
01.24	4,820	45	+ 0.94%	162,996	781
01.23	4,775	65	- 1.34%	233,291	1,118
01.22	4,840	15	+ 0.31%	397,711	1,925
01.21	4,825	60	- 1.23%	263,821	1,286
01.20	4,885	20	- 0.41%	233,990	1,135
01.17	4,905	10	- 0.20%	201,049	983
01.16	4,915	15	+ 0.31%	224,246	1,098