| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,485 | 50 | + 1.13% | 212,389 | 943 |
| 09.23 | 4,435 | 45 | - 1.00% | 279,213 | 1,237 |
| 09.20 | 4,480 | 0 | 0.00% | 293,822 | 1,326 |
| 09.19 | 4,480 | 15 | + 0.34% | 349,162 | 1,557 |
| 09.13 | 4,465 | 80 | + 1.82% | 248,298 | 1,094 |
| 09.12 | 4,385 | 115 | + 2.69% | 994,767 | 4,342 |
| 09.11 | 4,270 | 10 | + 0.24% | 282,616 | 1,196 |
| 09.10 | 4,260 | 90 | - 2.07% | 260,017 | 1,122 |
| 09.09 | 4,350 | 80 | + 1.87% | 579,015 | 2,471 |
| 09.06 | 4,270 | 25 | + 0.59% | 362,861 | 1,538 |