| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,100 | 250 | + 4.27% | 1,174,168 | 7,127 |
| 01.15 | 5,850 | 90 | + 1.56% | 663,739 | 3,854 |
| 01.14 | 5,760 | 120 | + 2.13% | 618,493 | 3,548 |
| 01.13 | 5,640 | 10 | - 0.18% | 422,539 | 2,393 |
| 01.12 | 5,650 | 20 | + 0.36% | 583,017 | 3,276 |
| 01.09 | 5,630 | 120 | + 2.18% | 434,955 | 2,431 |
| 01.08 | 5,510 | 10 | - 0.18% | 734,440 | 4,058 |
| 01.07 | 5,520 | 70 | - 1.25% | 983,292 | 5,407 |
| 01.06 | 5,590 | 150 | - 2.61% | 663,897 | 3,737 |
| 01.05 | 5,740 | 20 | - 0.35% | 776,420 | 4,405 |