일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,760	100	- 1.71%	361,437	2,090
12.30	5,860	20	- 0.34%	364,888	2,114
12.29	5,880	20	- 0.34%	304,975	1,785
12.26	5,900	200	- 3.28%	452,910	2,700
12.24	6,100	20	+ 0.33%	299,401	1,830
12.23	6,080	190	- 3.03%	594,336	3,609
12.22	6,270	10	+ 0.16%	395,900	2,466
12.19	6,260	150	+ 2.46%	470,313	2,920
12.18	6,110	70	- 1.13%	595,836	3,636
12.17	6,180	170	+ 2.83%	508,429	3,128