일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,245	20	+ 0.47%	601,047	2,530
09.04	4,225	260	- 5.80%	1,057,003	4,490
09.03	4,485	125	- 2.71%	862,707	3,874
09.02	4,610	20	- 0.43%	286,113	1,314
08.30	4,630	45	- 0.96%	493,855	2,295
08.29	4,675	100	- 2.09%	243,730	1,145
08.28	4,775	30	- 0.62%	420,250	2,001
08.27	4,805	55	+ 1.16%	208,011	991
08.26	4,750	20	- 0.42%	284,613	1,348
08.23	4,770	35	+ 0.74%	299,914	1,414