일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,900	15	+ 0.31%	258,602	1,262
01.14	4,885	140	+ 2.95%	750,689	3,655
01.13	4,745	20	- 0.42%	316,637	1,494
01.10	4,765	20	- 0.42%	648,077	3,056
01.09	4,785	55	+ 1.16%	386,300	1,843
01.08	4,730	20	- 0.42%	230,111	1,093
01.07	4,750	60	- 1.25%	399,254	1,919
01.06	4,810	20	+ 0.42%	281,146	1,341
01.03	4,790	70	+ 1.48%	381,670	1,833
01.02	4,720	55	- 1.15%	304,032	1,446