일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,735	45	- 0.94%	320,533	1,517
08.21	4,780	10	+ 0.21%	251,210	1,201
08.20	4,770	100	- 2.05%	434,621	2,089
08.19	4,870	75	+ 1.56%	504,938	2,463
08.16	4,795	85	+ 1.81%	600,719	2,901
08.14	4,710	25	+ 0.53%	367,087	1,731
08.13	4,685	60	- 1.26%	387,463	1,815
08.12	4,745	225	+ 4.98%	1,084,108	5,059
08.09	4,520	100	- 2.17%	1,135,549	5,153
08.08	4,620	30	+ 0.65%	1,043,801	4,797