일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,010	40	- 0.66%	368,136	2,211
12.15	6,050	30	- 0.49%	334,462	2,027
12.12	6,080	50	+ 0.83%	411,346	2,490
12.11	6,030	60	- 0.99%	629,461	3,793
12.10	6,090	30	+ 0.50%	375,775	2,285
12.09	6,060	130	- 2.10%	470,695	2,849
12.08	6,190	50	- 0.80%	685,622	4,217
12.05	6,240	100	- 1.58%	913,960	5,682
12.04	6,340	40	+ 0.64%	1,250,076	7,893
12.03	6,300	380	+ 6.42%	1,584,467	9,837