일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,775	80	+ 1.70%	378,653	1,814
12.27	4,695	155	- 3.20%	490,166	2,311
12.26	4,850	45	+ 0.94%	190,221	918
12.24	4,805	105	- 2.14%	308,977	1,490
12.23	4,910	20	+ 0.41%	375,127	1,835
12.20	4,890	80	- 1.61%	497,898	2,418
12.19	4,970	75	+ 1.53%	1,058,946	5,239
12.18	4,895	40	+ 0.82%	523,806	2,550
12.17	4,855	130	+ 2.75%	752,356	3,640
12.16	4,725	55	- 1.15%	338,168	1,601