일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,920	250	+ 4.41%	1,045,658	6,148
12.01	5,670	190	- 3.24%	447,918	2,556
11.28	5,860	30	+ 0.52%	549,837	3,214
11.27	5,830	310	+ 5.62%	982,448	5,633
11.26	5,520	170	+ 3.18%	531,070	2,899
11.25	5,350	50	+ 0.94%	463,906	2,511
11.24	5,300	40	+ 0.76%	402,655	2,151
11.21	5,260	40	+ 0.77%	473,728	2,479
11.20	5,220	50	+ 0.97%	388,956	2,036
11.19	5,170	10	+ 0.19%	493,283	2,560