| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,590 | 15 | + 0.33% | 750,913 | 3,467 |
| 08.06 | 4,575 | 110 | + 2.46% | 1,005,451 | 4,601 |
| 08.05 | 4,465 | 510 | - 10.25% | 1,794,856 | 8,216 |
| 08.02 | 4,975 | 55 | - 1.09% | 1,254,234 | 6,262 |
| 08.01 | 5,030 | 80 | - 1.57% | 859,967 | 4,348 |
| 07.31 | 5,110 | 80 | - 1.54% | 996,365 | 5,098 |
| 07.30 | 5,190 | 30 | - 0.58% | 668,459 | 3,481 |
| 07.29 | 5,220 | 20 | + 0.39% | 602,151 | 3,154 |
| 07.26 | 5,200 | 10 | + 0.19% | 462,717 | 2,385 |
| 07.25 | 5,190 | 60 | + 1.17% | 913,041 | 4,718 |