일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,780	20	+ 0.42%	355,542	1,689
12.12	4,760	35	- 0.73%	966,942	4,582
12.11	4,795	90	+ 1.91%	458,830	2,188
12.10	4,705	305	+ 6.93%	590,129	2,747
12.09	4,400	265	- 5.68%	704,914	3,123
12.06	4,665	45	- 0.96%	478,015	2,210
12.05	4,710	0	0.00%	307,950	1,450
12.04	4,710	50	- 1.05%	425,505	2,000
12.03	4,760	15	- 0.31%	500,854	2,394
12.02	4,775	25	- 0.52%	840,299	4,030