일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,160	150	- 2.83%	735,736	3,815
11.17	5,310	220	- 3.98%	795,708	4,258
11.14	5,530	100	+ 1.84%	1,008,025	5,587
11.13	5,430	80	- 1.45%	763,298	4,165
11.12	5,510	0	0.00%	935,565	5,153
11.11	5,510	110	+ 2.04%	1,599,594	8,693
11.10	5,400	390	+ 7.78%	5,033,630	26,447
11.07	5,010	35	+ 0.70%	2,638,574	13,166
11.06	4,975	240	+ 5.07%	2,223,871	11,002
11.05	4,735	160	+ 3.50%	908,082	4,201