| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,130 | 220 | - 4.11% | 1,594,027 | 8,214 |
| 07.23 | 5,350 | 60 | - 1.11% | 936,813 | 5,034 |
| 07.22 | 5,410 | 50 | - 0.92% | 827,165 | 4,500 |
| 07.19 | 5,460 | 40 | - 0.73% | 1,277,754 | 7,017 |
| 07.18 | 5,500 | 690 | - 11.15% | 4,130,966 | 22,633 |
| 07.17 | 6,190 | 20 | + 0.32% | 278,701 | 1,712 |
| 07.16 | 6,170 | 10 | - 0.16% | 287,980 | 1,774 |
| 07.15 | 6,180 | 70 | - 1.12% | 425,866 | 2,620 |
| 07.12 | 6,250 | 60 | + 0.97% | 358,287 | 2,254 |
| 07.11 | 6,190 | 20 | + 0.32% | 315,317 | 1,946 |