일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,800	70	- 1.44%	796,275	3,825
11.28	4,870	290	+ 6.33%	1,298,063	6,247
11.27	4,580	65	- 1.40%	565,355	2,594
11.26	4,645	185	+ 4.15%	977,799	4,510
11.25	4,460	30	+ 0.68%	427,202	1,907
11.22	4,430	5	+ 0.11%	345,289	1,537
11.21	4,425	105	- 2.32%	693,090	3,056
11.20	4,530	70	- 1.52%	313,398	1,419
11.19	4,600	160	+ 3.60%	899,245	4,113
11.18	4,440	145	+ 3.38%	524,950	2,314