일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	18,900	560	+ 3.05%	52,875	993
11.26	18,340	80	+ 0.44%	16,974	309
11.25	18,260	280	+ 1.56%	13,975	254
11.22	17,980	30	- 0.17%	18,636	335
11.21	18,010	10	+ 0.06%	14,860	266
11.20	18,000	0	0.00%	22,236	399
11.19	18,000	380	+ 2.16%	20,629	373
11.18	17,620	420	+ 2.44%	21,841	384
11.15	17,200	690	+ 4.18%	31,212	524
11.14	16,510	460	- 2.71%	39,247	665