일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,550	250	+ 1.23%	13,251	272
09.29	20,300	200	+ 1.00%	17,437	353
09.26	20,100	1,000	- 4.74%	31,307	637
09.25	21,100	250	- 1.17%	23,380	487
09.24	21,350	150	- 0.70%	14,091	301
09.23	21,500	50	- 0.23%	23,947	511
09.22	21,550	50	- 0.23%	20,919	451