일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	29,400	4,500	- 13.27%	293,257	9,290
03.03	33,900	1,050	- 3.00%	199,582	7,021
02.27	34,950	200	- 0.57%	125,192	4,307
02.26	35,150	450	+ 1.30%	139,647	4,933
02.25	34,700	100	+ 0.29%	100,539	3,503
02.24	34,600	350	+ 1.02%	77,711	2,676
02.23	34,250	1,550	- 4.33%	131,970	4,574
02.20	35,800	150	+ 0.42%	106,259	3,832
02.19	35,650	500	+ 1.42%	150,328	5,294
02.13	35,150	650	+ 1.88%	192,715	6,814