일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,970	160	- 0.93%	43,135	738
11.12	17,130	750	- 4.20%	40,817	709
11.11	17,880	340	- 1.87%	43,701	788
11.08	18,220	320	+ 1.79%	83,562	1,540
11.07	17,900	620	+ 3.59%	106,645	1,917
11.06	17,280	80	+ 0.47%	23,106	395
11.05	17,200	90	- 0.52%	13,850	239
11.04	17,290	30	+ 0.17%	12,625	217
11.01	17,260	100	- 0.58%	17,001	291
10.31	17,360	660	+ 3.95%	39,073	675