일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	24,600	2,200	+ 9.82%	149,485	3,596
12.30	22,400	50	- 0.22%	12,982	291
12.29	22,450	50	+ 0.22%	14,209	318
12.26	22,400	200	- 0.89%	32,898	734
12.24	22,600	300	- 1.31%	28,512	643
12.23	22,900	1,100	- 4.58%	50,221	1,174
12.22	24,000	1,200	+ 5.26%	92,910	2,210
12.19	22,800	750	+ 3.40%	23,326	521
12.18	22,050	200	- 0.90%	18,423	405
12.17	22,250	50	- 0.22%	13,286	296