일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	23,100	250	+ 1.09%	23,710	543
12.01	22,850	200	+ 0.88%	37,763	859
11.28	22,650	200	+ 0.89%	38,118	860
11.27	22,450	0	0.00%	40,652	913
11.26	22,450	1,000	+ 4.66%	96,083	2,175
11.25	21,450	250	+ 1.18%	21,899	471
11.24	21,200	450	- 2.08%	36,972	789
11.21	21,650	700	- 3.13%	34,698	756
11.20	22,350	50	- 0.22%	31,552	706
11.19	22,400	750	+ 3.46%	60,619	1,344