일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,650	350	- 1.59%	60,625	1,326
11.17	22,000	300	- 1.35%	36,194	797
11.14	22,300	800	- 3.46%	44,705	1,001
11.13	23,100	700	- 2.94%	48,241	1,114
11.12	23,800	150	+ 0.63%	28,926	678
11.11	23,650	50	+ 0.21%	53,953	1,296
11.10	23,600	750	+ 3.28%	28,494	664
11.07	22,850	700	- 2.97%	82,593	1,913
11.06	23,550	450	- 1.88%	54,834	1,305
11.05	24,000	600	- 2.44%	98,396	2,323