일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,399	3	- 0.21%	202,337	283
11.03	1,402	18	- 1.27%	230,737	326
10.31	1,420	4	- 0.28%	221,761	315
10.30	1,424	13	- 0.91%	160,855	230
10.29	1,437	10	- 0.69%	203,093	291
10.28	1,447	18	- 1.23%	121,856	177
10.27	1,465	3	- 0.20%	91,548	134
10.24	1,468	12	+ 0.82%	105,757	154
10.23	1,456	1	- 0.07%	89,756	131
10.22	1,457	15	- 1.02%	183,063	265