일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,472	7	- 0.47%	118,671	174
10.20	1,479	8	+ 0.54%	74,631	110
10.17	1,471	6	- 0.41%	124,080	183
10.16	1,477	9	+ 0.61%	85,065	126
10.15	1,468	8	+ 0.55%	67,776	99
10.14	1,460	0	0.00%	92,023	134
10.13	1,460	11	- 0.75%	96,563	141
10.10	1,471	23	- 1.54%	93,840	138
10.02	1,494	4	+ 0.27%	157,377	235
10.01	1,490	4	- 0.27%	82,959	123