일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,494	6	- 0.40%	47,536	71
09.29	1,500	9	+ 0.60%	57,106	85
09.26	1,491	13	- 0.86%	103,146	154
09.25	1,504	2	- 0.13%	35,291	53
09.24	1,506	13	- 0.86%	118,774	178
09.23	1,519	15	- 0.98%	115,275	175
09.22	1,534	3	- 0.20%	379,558	573