일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,495	14	- 0.93%	1,427,798	2,189
06.12	1,509	22	+ 1.48%	455,411	688
06.11	1,487	14	+ 0.95%	222,138	329
06.10	1,473	34	+ 2.36%	185,939	270
06.07	1,439	3	+ 0.21%	102,709	148
06.05	1,436	7	- 0.49%	239,703	344
06.04	1,443	27	- 1.84%	143,878	209
06.03	1,470	18	+ 1.24%	168,456	246
05.31	1,452	2	- 0.14%	122,372	178
05.30	1,454	27	- 1.82%	276,180	404