일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,403	0	0.00%	32,020	45
11.07	1,403	8	- 0.57%	29,097	41
11.06	1,411	12	- 0.84%	181,299	255
11.05	1,423	16	+ 1.14%	69,109	97
11.04	1,407	12	+ 0.86%	86,433	121
11.01	1,395	9	- 0.64%	54,775	76
10.31	1,404	7	+ 0.50%	1,186,231	1,686
10.30	1,397	3	- 0.21%	48,921	68
10.29	1,400	5	- 0.36%	39,478	55
10.28	1,405	5	+ 0.36%	96,542	135