일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,809	60	- 3.21%	884,153	1,598
03.03	1,869	47	- 2.45%	617,041	1,169
02.27	1,916	7	+ 0.37%	251,304	478
02.26	1,909	48	- 2.45%	846,017	1,617
02.25	1,957	68	- 3.36%	1,042,488	2,072
02.24	2,025	105	- 4.93%	1,632,108	3,288
02.23	2,130	370	+ 21.02%	4,313,802	8,722
02.20	1,760	12	+ 0.69%	270,870	474
02.19	1,748	4	+ 0.23%	270,876	469
02.13	1,744	20	- 1.13%	340,439	591