일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,744	20	- 1.13%	340,439	591
02.12	1,764	23	+ 1.32%	155,792	273
02.11	1,741	3	+ 0.17%	150,471	259
02.10	1,738	0	0.00%	207,413	361
02.09	1,738	33	+ 1.94%	222,823	383
02.06	1,705	11	- 0.64%	207,398	348
02.05	1,716	40	- 2.28%	547,214	933
02.04	1,756	85	+ 5.09%	1,065,243	1,870
02.03	1,671	72	+ 4.50%	412,353	686
02.02	1,599	43	- 2.62%	250,513	407