일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,400	4	+ 0.29%	45,536	63
10.24	1,396	7	- 0.50%	26,475	37
10.23	1,403	9	+ 0.65%	131,057	183
10.22	1,394	3	- 0.22%	31,746	44
10.21	1,397	3	- 0.21%	21,904	31
10.18	1,400	4	+ 0.29%	50,751	71
10.17	1,396	1	- 0.07%	79,310	110
10.16	1,397	11	+ 0.79%	98,285	136
10.15	1,386	33	+ 2.44%	243,202	335
10.14	1,353	1	- 0.07%	61,658	84