일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,354	5	- 0.37%	53,261	72
10.10	1,359	9	- 0.66%	60,328	81
10.08	1,368	1	- 0.07%	73,574	100
10.07	1,369	15	+ 1.11%	32,765	44
10.04	1,354	14	+ 1.05%	29,068	39
10.02	1,340	23	- 1.69%	63,639	86
09.30	1,363	14	- 1.02%	50,159	68
09.27	1,377	1	- 0.07%	103,447	143
09.26	1,378	3	+ 0.22%	138,105	190
09.25	1,375	9	+ 0.66%	160,583	220