일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,642	14	+ 0.86%	459,767	740
01.29	1,628	3	+ 0.19%	253,800	411
01.28	1,625	17	- 1.04%	469,743	762
01.27	1,642	14	- 0.85%	576,477	948
01.26	1,656	155	+ 10.33%	1,305,147	2,096
01.23	1,501	1	+ 0.07%	82,278	123
01.22	1,500	2	+ 0.13%	53,324	80
01.21	1,498	5	- 0.33%	76,233	114
01.20	1,503	5	+ 0.33%	91,606	137
01.19	1,498	3	+ 0.20%	122,189	183