일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,366	10	+ 0.74%	227,815	311
09.23	1,356	4	- 0.29%	153,632	209
09.20	1,360	18	+ 1.34%	181,618	246
09.19	1,342	9	+ 0.68%	131,390	176
09.13	1,333	11	+ 0.83%	60,573	80
09.12	1,322	46	+ 3.61%	100,181	131
09.11	1,276	17	+ 1.35%	81,763	104
09.10	1,259	1	- 0.08%	65,152	81
09.09	1,260	4	- 0.32%	70,759	88
09.06	1,264	24	- 1.86%	62,279	79