일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,513	3	+ 0.20%	33,373	50
12.30	1,510	18	- 1.18%	31,129	47
12.29	1,528	40	- 2.55%	139,368	213
12.26	1,568	19	+ 1.23%	64,346	100
12.24	1,549	8	+ 0.52%	50,256	78
12.23	1,541	24	- 1.53%	78,110	121
12.22	1,565	20	- 1.26%	74,326	117
12.19	1,585	12	+ 0.76%	86,090	136
12.18	1,573	9	+ 0.58%	51,713	81
12.17	1,564	11	- 0.70%	122,305	191