일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,575	9	- 0.57%	103,321	163
12.15	1,584	15	+ 0.96%	175,119	277
12.12	1,569	2	- 0.13%	137,298	215
12.11	1,571	16	+ 1.03%	141,663	221
12.10	1,555	2	- 0.13%	130,888	202
12.09	1,557	2	- 0.13%	90,416	141
12.08	1,559	11	+ 0.71%	190,868	296
12.05	1,548	2	- 0.13%	105,338	162
12.04	1,550	32	+ 2.11%	188,702	288
12.03	1,518	13	+ 0.86%	100,190	152