일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,317	6	- 0.45%	48,308	63
08.21	1,323	1	+ 0.08%	59,439	78
08.20	1,322	10	+ 0.76%	127,418	167
08.19	1,312	6	- 0.46%	84,209	111
08.16	1,318	28	+ 2.17%	278,505	367
08.14	1,290	26	+ 2.06%	170,958	219
08.13	1,264	8	- 0.63%	86,991	110
08.12	1,272	5	- 0.39%	108,099	137
08.09	1,277	27	+ 2.16%	53,282	68
08.08	1,250	19	- 1.50%	85,614	107