일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,505	11	+ 0.74%	166,928	250
12.01	1,494	7	- 0.47%	181,949	271
11.28	1,501	20	+ 1.35%	119,649	179
11.27	1,481	25	- 1.66%	205,187	306
11.26	1,506	18	+ 1.21%	59,391	89
11.25	1,488	2	- 0.13%	98,281	147
11.24	1,490	38	- 2.49%	148,070	222
11.21	1,528	13	- 0.84%	161,248	246
11.20	1,541	22	+ 1.45%	179,627	276
11.19	1,519	39	+ 2.64%	178,039	267