일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,269	44	+ 3.59%	239,021	299
08.06	1,225	26	+ 2.17%	370,364	446
08.05	1,199	133	- 9.99%	506,617	621
08.02	1,332	44	- 3.20%	217,112	291
08.01	1,376	0	0.00%	39,680	55
07.31	1,376	4	- 0.29%	151,180	207
07.30	1,380	30	- 2.13%	145,100	201
07.29	1,410	19	- 1.33%	81,853	116
07.26	1,429	5	- 0.35%	186,730	264
07.25	1,434	7	- 0.49%	179,317	254