일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,441	8	+ 0.56%	99,877	143
07.23	1,433	7	+ 0.49%	148,761	212
07.22	1,426	17	- 1.18%	96,384	137
07.19	1,443	15	+ 1.05%	124,067	177
07.18	1,428	27	- 1.86%	150,731	215
07.17	1,455	12	- 0.82%	78,523	114
07.16	1,467	10	- 0.68%	74,295	108
07.15	1,477	18	+ 1.23%	104,062	152
07.12	1,459	7	- 0.48%	57,101	83
07.11	1,466	9	+ 0.62%	101,243	148