일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,071	13	+ 1.23%	917,826	1,024
11.03	1,058	32	- 2.94%	322,543	343
10.31	1,090	9	- 0.82%	279,899	305
10.30	1,099	55	- 4.77%	658,241	734
10.29	1,154	20	- 1.70%	530,285	616
10.28	1,174	23	- 1.92%	484,589	569
10.27	1,197	37	- 3.00%	737,442	892
10.24	1,234	54	+ 4.58%	2,582,286	3,218
10.23	1,180	47	- 3.83%	521,373	626
10.22	1,227	50	+ 4.25%	1,826,007	2,274