일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,702	72	+ 4.42%	331,385	557
10.25	1,630	40	- 2.40%	303,862	500
10.24	1,670	39	- 2.28%	226,480	378
10.23	1,709	31	+ 1.85%	518,448	881
10.22	1,678	88	- 4.98%	810,261	1,364
10.21	1,766	62	- 3.39%	475,051	846
10.18	1,828	32	- 1.72%	896,585	1,613
10.17	1,860	140	- 7.00%	1,026,357	1,985
10.16	2,000	105	- 4.99%	424,894	861
10.15	2,105	50	- 2.32%	410,535	858