일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	529	117	- 18.11%	768,257	434
03.03	646	23	- 3.44%	361,350	234
02.27	669	27	- 3.88%	397,536	267
02.26	696	14	- 1.97%	434,199	307
02.25	710	12	- 1.66%	410,209	294
02.24	722	19	+ 2.70%	611,932	446
02.23	703	20	+ 2.93%	544,133	382
02.20	683	31	- 4.34%	728,918	499
02.19	714	34	- 4.55%	1,170,184	831
02.13	748	85	- 10.20%	1,112,564	848