일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,080	65	+ 6.40%	6,803,624	7,838
02.25	1,015	13	- 1.27%	566,066	573
02.24	1,028	27	- 2.56%	1,232,786	1,276
02.21	1,055	90	+ 9.33%	10,565,145	12,069
02.20	965	9	- 0.92%	513,216	494
02.19	974	10	+ 1.04%	1,188,062	1,145
02.18	964	30	- 3.02%	1,408,614	1,388
02.17	994	10	+ 1.02%	13,901,473	13,112
02.14	984	421	- 29.96%	1,881,278	1,857
02.13	1,405	8	+ 0.57%	167,952	237