일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,397	23	- 1.62%	143,316	200
02.11	1,420	30	- 2.07%	136,600	196
02.10	1,450	33	+ 2.33%	174,818	247
02.07	1,417	33	- 2.28%	139,428	198
02.06	1,450	19	+ 1.33%	184,167	266
02.05	1,431	31	+ 2.21%	105,816	151
02.04	1,400	17	+ 1.23%	189,286	267
02.03	1,383	48	- 3.35%	208,643	291
01.31	1,431	19	+ 1.35%	138,120	195
01.24	1,412	8	- 0.56%	97,900	139