| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 961 | 44 | - 4.38% | 615,964 | 601 |
| 01.29 | 1,005 | 21 | - 2.05% | 820,577 | 827 |
| 01.28 | 1,026 | 41 | + 4.16% | 2,874,481 | 3,025 |
| 01.27 | 985 | 16 | - 1.60% | 822,885 | 818 |
| 01.26 | 1,001 | 46 | + 4.82% | 2,653,158 | 2,714 |
| 01.23 | 955 | 112 | - 10.50% | 10,930,915 | 12,172 |
| 01.22 | 1,067 | 246 | + 29.96% | 13,611,200 | 13,712 |
| 01.21 | 821 | 38 | - 4.42% | 309,959 | 255 |
| 01.20 | 859 | 1 | + 0.12% | 482,893 | 411 |
| 01.19 | 858 | 16 | - 1.83% | 340,251 | 289 |