일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,420	32	- 2.20%	189,952	270
01.22	1,452	9	- 0.62%	183,421	268
01.21	1,461	85	- 5.50%	373,835	551
01.20	1,546	17	+ 1.11%	163,200	252
01.17	1,529	34	- 2.18%	142,180	218
01.16	1,563	42	+ 2.76%	163,148	255
01.15	1,521	52	- 3.31%	171,832	265
01.14	1,573	28	+ 1.81%	134,173	208
01.13	1,545	13	- 0.83%	126,445	195
01.10	1,558	32	- 2.01%	143,456	224