| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 874 | 28 | - 3.10% | 232,033 | 204 |
| 01.15 | 902 | 1 | + 0.11% | 200,364 | 179 |
| 01.14 | 901 | 23 | - 2.49% | 165,602 | 150 |
| 01.13 | 924 | 15 | + 1.65% | 338,998 | 310 |
| 01.12 | 909 | 7 | - 0.76% | 125,687 | 115 |
| 01.09 | 916 | 29 | - 3.07% | 143,782 | 132 |
| 01.08 | 945 | 22 | - 2.28% | 194,354 | 184 |
| 01.07 | 967 | 37 | + 3.98% | 615,219 | 596 |
| 01.06 | 930 | 2 | + 0.22% | 237,342 | 222 |
| 01.05 | 928 | 17 | + 1.87% | 219,399 | 202 |