일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,590	1	+ 0.06%	160,350	250
01.08	1,589	18	+ 1.15%	215,259	340
01.07	1,571	61	- 3.74%	436,381	696
01.06	1,632	112	+ 7.37%	1,046,709	1,671
01.03	1,520	55	+ 3.75%	956,545	1,494
01.02	1,465	15	+ 1.03%	135,679	197
12.30	1,450	20	+ 1.40%	136,875	197
12.27	1,430	25	- 1.72%	158,368	228
12.26	1,455	19	- 1.29%	217,958	320
12.24	1,474	35	- 2.32%	203,303	303