일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	911	8	+ 0.89%	150,423	136
12.30	903	7	- 0.77%	132,644	119
12.29	910	8	- 0.87%	157,439	144
12.26	918	53	+ 6.13%	915,731	840
12.24	865	11	- 1.26%	136,937	119
12.23	876	31	- 3.42%	282,910	248
12.22	907	5	+ 0.55%	166,738	150
12.19	902	13	- 1.42%	191,842	171
12.18	915	9	+ 0.99%	292,530	272
12.17	906	21	- 2.27%	209,512	191