일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,509	35	+ 2.37%	161,373	244
12.20	1,474	68	- 4.41%	287,033	428
12.19	1,542	60	- 3.75%	205,041	316
12.18	1,602	6	+ 0.38%	158,002	253
12.17	1,596	70	- 4.20%	304,095	487
12.16	1,666	56	+ 3.48%	287,373	477
12.13	1,610	0	0.00%	249,377	400
12.12	1,610	36	- 2.19%	361,675	579
12.11	1,646	96	+ 6.19%	327,701	528
12.10	1,550	121	+ 8.47%	466,593	705