일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	927	36	- 3.74%	186,110	175
12.15	963	18	- 1.84%	158,020	153
12.12	981	16	- 1.61%	343,246	339
12.11	997	2	+ 0.20%	212,576	213
12.10	995	2	+ 0.20%	160,337	159
12.09	993	7	- 0.70%	242,223	241
12.08	1,000	2	+ 0.20%	389,326	393
12.05	998	1	+ 0.10%	243,390	243
12.04	997	7	- 0.70%	239,448	239
12.03	1,004	0	0.00%	170,260	171