일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,429	156	- 9.84%	582,380	850
12.06	1,585	35	- 2.16%	598,135	938
12.05	1,620	84	- 4.93%	411,614	680
12.04	1,704	90	- 5.02%	505,609	869
12.03	1,794	11	- 0.61%	431,278	769
12.02	1,805	16	- 0.88%	389,530	715
11.29	1,821	41	- 2.20%	501,176	922
11.28	1,862	14	- 0.75%	498,519	938
11.27	1,876	199	- 9.59%	1,433,330	2,740
11.26	2,075	222	+ 11.98%	5,577,670	11,373