일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,853	5	+ 0.27%	473,470	879
11.22	1,848	33	- 1.75%	2,148,447	4,145
11.21	1,881	117	+ 6.63%	4,336,062	8,287
11.20	1,764	76	- 4.13%	479,046	855
11.19	1,840	12	+ 0.66%	659,802	1,193
11.18	1,828	54	+ 3.04%	918,106	1,681
11.15	1,774	29	- 1.61%	1,126,153	1,948
11.14	1,803	187	- 9.40%	958,146	1,795
11.13	1,990	24	+ 1.22%	3,614,569	7,538
11.12	1,966	214	- 9.82%	1,195,786	2,412