일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,014	20	+ 2.01%	7,115,956	7,948
11.17	994	3	- 0.30%	159,009	159
11.14	997	22	- 2.16%	212,195	212
11.13	1,019	11	+ 1.09%	157,363	159
11.12	1,008	3	- 0.30%	128,810	130
11.11	1,011	6	- 0.59%	452,192	477
11.10	1,017	37	+ 3.78%	210,929	213
11.07	980	28	- 2.78%	250,253	249
11.06	1,008	6	- 0.59%	169,400	173
11.05	1,014	57	- 5.32%	377,541	383