일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	19,440	860	- 4.24%	266,102	5,219
11.26	20,300	100	+ 0.50%	119,709	2,417
11.25	20,200	410	+ 2.07%	148,816	2,994
11.22	19,790	140	- 0.70%	137,986	2,773
11.21	19,930	170	+ 0.86%	130,468	2,603
11.20	19,760	10	- 0.05%	121,324	2,409
11.19	19,770	170	- 0.85%	128,428	2,533
11.18	19,940	360	- 1.77%	236,165	4,746
11.15	20,300	1,300	+ 6.84%	346,477	6,817
11.14	19,000	800	- 4.04%	475,786	9,197