일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	33,750	300	- 0.88%	272,542	9,129
03.18	34,050	650	+ 1.95%	310,262	10,516
03.17	33,400	1,450	- 4.16%	420,605	14,438
03.16	34,850	650	+ 1.90%	429,360	14,861
03.13	34,200	400	+ 1.18%	375,565	12,782
03.12	33,800	350	+ 1.05%	402,947	13,512
03.11	33,450	1,000	- 2.90%	603,596	20,467
03.10	34,450	200	- 0.58%	958,935	33,040
03.09	34,650	2,200	- 5.97%	820,479	28,217
03.06	36,850	6,150	+ 20.03%	2,313,332	79,932