| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 34,850 | 1,450 | - 3.99% | 556,197 | 19,412 |
| 07.11 | 36,300 | 200 | + 0.55% | 240,551 | 8,802 |
| 07.10 | 36,100 | 800 | - 2.17% | 291,259 | 10,502 |
| 07.09 | 36,900 | 50 | - 0.14% | 238,917 | 8,780 |
| 07.08 | 36,950 | 150 | + 0.41% | 371,589 | 13,734 |
| 07.05 | 36,800 | 550 | - 1.47% | 498,211 | 18,569 |
| 07.04 | 37,350 | 1,550 | + 4.33% | 568,467 | 20,861 |
| 07.03 | 35,800 | 1,150 | - 3.11% | 479,900 | 17,234 |
| 07.02 | 36,950 | 650 | - 1.73% | 413,472 | 15,241 |
| 07.01 | 37,600 | 200 | - 0.53% | 319,613 | 12,128 |