일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	23,650	500	+ 2.16%	243,093	5,794
11.03	23,150	300	- 1.28%	286,425	6,618
10.31	23,450	200	- 0.85%	114,571	2,682
10.30	23,650	250	- 1.05%	175,705	4,152
10.29	23,900	300	+ 1.27%	186,608	4,405
10.28	23,600	650	- 2.68%	206,887	4,890
10.27	24,250	300	+ 1.25%	202,926	4,893
10.24	23,950	350	+ 1.48%	216,644	5,219
10.23	23,600	200	- 0.84%	284,362	6,689
10.22	23,800	100	- 0.42%	327,743	7,718