일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	37,800	300	+ 0.80%	419,870	15,757
06.27	37,500	400	- 1.06%	293,413	10,933
06.26	37,900	1,600	+ 4.41%	523,458	19,543
06.25	36,300	750	- 2.02%	508,555	18,347
06.24	37,050	100	- 0.27%	404,076	14,765
06.21	37,150	1,400	- 3.63%	564,831	21,074
06.20	38,550	0	0.00%	353,009	13,507
06.19	38,550	250	+ 0.65%	722,364	27,874
06.18	38,300	550	+ 1.46%	894,678	34,629
06.17	37,750	650	- 1.69%	556,552	21,306