일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	33,600	1,000	- 2.89%	329,031	11,121
05.30	34,600	300	+ 0.88%	379,997	13,171
05.29	34,300	0	0.00%	579,059	19,898
05.28	34,300	700	+ 2.08%	442,353	15,118
05.27	33,600	700	+ 2.13%	362,045	11,863