일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	26,600	2,800	- 9.52%	613,000	17,225
03.03	29,400	1,750	- 5.62%	463,004	14,185
02.27	31,150	1,100	- 3.41%	296,433	9,261
02.26	32,250	1,450	+ 4.71%	491,927	15,710
02.25	30,800	400	- 1.28%	500,313	15,673
02.24	31,200	900	+ 2.97%	357,190	10,912
02.23	30,300	1,200	- 3.81%	304,157	9,346
02.20	31,500	450	- 1.41%	270,633	8,532
02.19	31,950	2,950	+ 10.17%	857,427	27,104
02.13	29,000	500	- 1.70%	276,549	8,085