일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,550	800	- 3.75%	316,520	6,535
11.11	21,350	1,700	- 7.38%	427,879	9,254
11.08	23,050	450	- 1.92%	111,583	2,622
11.07	23,500	550	- 2.29%	143,418	3,382
11.06	24,050	0	0.00%	153,663	3,743
11.05	24,050	300	- 1.23%	93,122	2,265
11.04	24,350	650	+ 2.74%	138,944	3,365
11.01	23,700	400	- 1.66%	103,539	2,449
10.31	24,100	650	+ 2.77%	149,295	3,560
10.30	23,450	500	- 2.09%	109,343	2,594