일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	23,950	150	- 0.62%	115,754	2,739
10.28	24,100	750	+ 3.21%	110,912	2,649
10.25	23,350	350	- 1.48%	146,257	3,413
10.24	23,700	700	- 2.87%	161,547	3,849
10.23	24,400	1,800	+ 7.97%	487,474	11,676
10.22	22,600	600	- 2.59%	143,421	3,250
10.21	23,200	100	+ 0.43%	118,777	2,751
10.18	23,100	650	- 2.74%	146,120	3,420
10.17	23,750	50	- 0.21%	151,084	3,578
10.16	23,800	1,250	- 4.99%	235,889	5,665