일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	25,050	200	- 0.79%	125,539	3,155
10.14	25,250	450	+ 1.82%	116,091	2,932
10.11	24,800	50	- 0.20%	116,580	2,936
10.10	24,850	600	- 2.36%	215,246	5,451
10.08	25,450	500	- 1.93%	113,137	2,890
10.07	25,950	650	+ 2.57%	205,016	5,277
10.04	25,300	100	- 0.39%	235,898	6,073
10.02	25,400	150	- 0.59%	171,689	4,327
09.30	25,550	300	- 1.16%	93,206	2,393
09.27	25,850	450	- 1.71%	179,688	4,686