일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	26,300	1,300	+ 5.20%	326,272	8,522
09.25	25,000	450	+ 1.83%	388,937	9,855
09.24	24,550	800	+ 3.37%	182,395	4,430
09.23	23,750	300	+ 1.28%	165,520	3,954
09.20	23,450	250	- 1.06%	234,433	5,545
09.19	23,700	500	- 2.07%	372,422	8,687
09.13	24,200	550	- 2.22%	164,713	3,998
09.12	24,750	650	+ 2.70%	237,529	5,925
09.11	24,100	50	- 0.21%	216,874	5,202
09.10	24,150	900	- 3.59%	223,488	5,450