| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 24,350 | 100 | - 0.41% | 742,207 | 18,328 |
| 01.15 | 24,450 | 1,250 | + 5.39% | 991,665 | 24,008 |
| 01.14 | 23,200 | 800 | + 3.57% | 528,474 | 12,270 |
| 01.13 | 22,400 | 450 | - 1.97% | 428,260 | 9,665 |
| 01.12 | 22,850 | 450 | + 2.01% | 396,492 | 9,036 |
| 01.09 | 22,400 | 450 | + 2.05% | 534,990 | 11,937 |
| 01.08 | 21,950 | 450 | - 2.01% | 360,644 | 8,079 |
| 01.07 | 22,400 | 500 | - 2.18% | 416,088 | 9,399 |
| 01.06 | 22,900 | 100 | - 0.44% | 343,306 | 7,771 |
| 01.05 | 23,000 | 200 | + 0.88% | 655,285 | 15,151 |